Hi price, The Prague Stock Exchange dne 16.6.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.6.2014 19.6.2014 18.6.2014 17.6.2014 16.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.80 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
| NWR | 9.70 | -1.02% | 612 434 | 63 164 | 9.70 | 0.00% | 57 976 | 5 963 | ||||||
| EB EGB TS4 | 12.55 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 14.80 | -1.33% | 603 209 | 39 799 | 15.00 | -0.66% | 67 886 | 4 505 | ||||||
| EB SIL TS5 | 15.00 | -1.32% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 15.85 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 27.30 | +1.87% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 33.95 | +0.44% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 54.30 | +0.56% | 0 | 0 | ||||||||||
| CETV | 55.25 | +0.09% | 1 748 983 | 31 741 | 55.40 | 0.00% | 300 660 | 5 451 | ||||||
| BRENT TS 151,07 | 56.10 | +0.18% | 0 | 0 | ||||||||||
| EB SIL TL5 | 60.70 | +1.08% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 67.05 | -0.67% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.00 | +0.98% | 172 944 | 2 402 | 71.10 | 0.00% | 0 | 0 | ||||||
| EB KOM TS1 | 76.30 | +1.60% | 0 | 0 | ||||||||||
| ||||||||||||||
