Hi price, The Prague Stock Exchange dne 17.7.2014
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
23.7.2014 22.7.2014 21.7.2014 18.7.2014 17.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 2.70 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
NWR | 4.20 | -2.33% | 755 269 | 180 161 | 4.40 | 0.00% | 280 744 | 65 285 | ||||||
EB SIL TS5 | 12.05 | -1.23% | 0 | 0 | ||||||||||
CPI FIM | 12.45 | -0.80% | 6 960 | 557 | 12.40 | -0.80% | 10 043 | 805 | ||||||
EB EURCZK TS3 | 17.45 | +0.29% | 0 | 0 | ||||||||||
EB CEZ TL6 | 18.10 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS1 | 23.50 | -1.67% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 27.40 | -0.36% | 0 | 0 | ||||||||||
EB EGB TS4 | 32.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 43.80 | -0.90% | 0 | 0 | ||||||||||
CETV | 51.50 | -0.96% | 6 344 516 | 123 464 | 51.50 | -1.53% | 1 171 752 | 22 652 | ||||||
BRENT TS 151,07 | 66.70 | -0.67% | 0 | 0 | ||||||||||
O2 TL 230 | 67.05 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 73.50 | 0.00% | 8 085 | 110 | 73.80 | 0.00% | 0 | 0 | ||||||
EB S&P500 TL2 | 77.35 | +0.39% | 0 | 0 | ||||||||||
EB SIL TL5 | 84.95 | +1.31% | 0 | 0 | ||||||||||
|