Hi price, The Prague Stock Exchange dne 18.6.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.6.2014 23.6.2014 20.6.2014 19.6.2014 18.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.80 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
| NWR | 9.50 | -1.55% | 565 425 | 59 232 | 9.60 | 0.00% | 138 260 | 14 400 | ||||||
| EB EGB TS4 | 14.20 | +13.15% | 519 375 | 36 500 | ||||||||||
| EB SIL TS5 | 14.75 | -1.67% | 0 | 0 | ||||||||||
| CPI FIM | 15.00 | -1.96% | 15 775 | 1 050 | 15.00 | -1.32% | 16 875 | 1 125 | ||||||
| EB CEZ TL6 | 16.10 | +2.22% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.05 | -3.40% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 27.20 | +0.74% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 31.90 | -2.30% | 8 613 | 270 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 52.20 | -1.23% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 54.00 | -2.35% | 0 | 0 | ||||||||||
| CETV | 55.35 | -1.69% | 2 486 551 | 44 943 | 55.90 | +0.36% | 123 431 | 2 212 | ||||||
| EB SIL TL5 | 63.15 | +3.69% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 69.15 | +1.69% | 65 554 | 948 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.00 | 0.00% | 28 800 | 400 | 71.10 | 0.00% | 0 | 0 | ||||||
| O2 TL 230 | 79.55 | +0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
