Hi price, The Prague Stock Exchange dne 2.10.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.10.1998 7.10.1998 6.10.1998 5.10.1998 2.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.12 | 0.00% | 0 | 0 | 5.00 | -1.53% | 79 355 | 15 471 | ||||||
AGROBANKA PRAHA | 7.13 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | +5.88% | 0 | 0 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 15.12 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
TIBA | 16.30 | 0.00% | 0 | 0 | 18.50 | -0.32% | 2 656 | 144 | ||||||
APOLLÓN HOLDING | 16.67 | 0.00% | 0 | 0 | 17.40 | -1.24% | 34 736 | 1 997 | ||||||
IF PRO PROSPE PRŮM | 16.88 | 0.00% | 0 | 0 | 16.00 | -6.45% | 13 200 | 820 | ||||||
PBS BRNO DIZ | 17.20 | 0.00% | 0 | 0 | 19.00 | +5.55% | 6 137 | 323 | ||||||
AERO HOLDING | 19.95 | -5.00% | 0 | 0 | 22.00 | +0.14% | 3 681 | 175 | ||||||
MORSLEZS. PIVOVARY | 20.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOLBENKA | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 0 | 0 | 26.40 | -0.15% | 422 | 16 | ||||||
TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 20.10 | 0.00% | 2 613 | 130 | ||||||
ZETOR | 27.08 | -4.98% | 0 | 0 | 25.30 | -7.39% | 1 290 | 51 | ||||||
BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 21.10 | +4.14% | 1 055 | 50 | ||||||
|