Hi price, The Prague Stock Exchange dne 2.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2017  7.6.2017  6.6.2017  5.6.2017 2.6.2017

The Prague Sotck Exchange and RM-System - daily results - 2.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
EB USDCZK TL05	4.00	-23.81%	9 630	1 800
TISORFOND IFPZK	4.68	0.00%	0	0
PHOTON ENERGY	5.94	0.00%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
EB CBK TL01	9.90	+0.51%	0	0
EB DBK TS03	10.30	-4.19%	0	0
EB O2 TL02	12.40	+0.81%	0	0
EB BMW TS01	13.10	-19.14%	0	0
EB DBK TL02	13.50	+3.05%	146 500	10 000
EB UNIP TL01	14.85	+0.34%	0	0
EB CEZ TS6	15.65	+1.29%	0	0
EB CEZ TL08	16.65	-1.48%	0	0
EB EURCZK TS07	16.80	+5.00%	0	0
EB SIL TS5	18.75	-3.60%	0	0
EB CEZ TL09	19.80	-1.25%	0	0
‹‹ First 60     Next 20 ›