Hi price, The Prague Stock Exchange dne 2.8.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2017  7.8.2017  4.8.2017  3.8.2017 2.8.2017

The Prague Sotck Exchange and RM-System - daily results - 2.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	132	147
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB IFX TL01	6.05	+5.22%	27 942	4 360
EB UNIP TL02	6.90	-4.83%	0	0
PHOTON ENERGY	7.50	-4.46%	2 115	282
EB IFX TS01	7.90	-4.24%	0	0
EB RBI TS01	8.95	+17.76%	0	0
EB DBK TS03	11.20	+2.28%	0	0
EB DBK TL02	11.95	-2.05%	0	0
EB O2 TL02	12.25	+0.82%	0	0
EB EGB TS08	13.90	+10.32%	0	0
EB CBK TL01	14.10	-1.05%	0	0
EB CEZ TL08	14.50	0.00%	0	0
EB OMV TS02	15.05	-5.05%	0	0
EB UNIP TL01	16.75	-2.33%	0	0
‹‹ First 60     Next 20 ›