Hi price, The Prague Stock Exchange dne 20.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2016  22.12.2016  21.12.2016 20.12.2016  19.12.2016

The Prague Sotck Exchange and RM-System - daily results - 20.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	3.20	-4.48%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB UNIP TL01	5.20	-1.89%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB RWE TL01	6.60	+1.54%	0	0
PHOTON ENERGY	6.98	-0.14%	349	50
EB O2 TL02	7.40	+0.68%	0	0
EB RWE TS01	9.50	-1.55%	0	0
EB EURCZK TS07	10.10	0.00%	0	0
EB EGB TS07	11.40	-8.43%	0	0
EB CEZ TL08	14.30	+2.14%	0	0
EB VIG TS01	14.40	+0.35%	0	0
EB BMW TS01	16.15	-4.44%	0	0
EB CEZ TL09	17.40	+1.46%	0	0
EB CEZ TS6	19.20	-1.54%	0	0
‹‹ First 60     Next 20 ›