Hi price, The Prague Stock Exchange dne 22.11.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2013  27.11.2013  26.11.2013  25.11.2013 22.11.2013

The Prague Sotck Exchange and RM-System - daily results - 22.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.15	0.00%	58	50	1.20		1 200	1 000
VET ASSETS	7.40	-12.43%	1 850	250	7.50		82 475	10 777
NWR	26.05	-1.14%	4 220 074	160 571	26.50		617 897	23 326
EIB 0,00/23	40.98	0.00%	0	0
CETV	48.25	+2.66%	5 461 197	114 381	47.80		1 480 642	31 050
EB DAX IC1	58.90	+4.90%	0	0
CPI FIM	59.00	+5.73%	3 468 286	59 821	58.80		923 808	15 927
BRENT TS 151,07	69.25	-5.46%	248 990	3 550
E4U	69.50	-0.71%	20 548	295	70.50		26 790	380
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
STOCK	81.35	+0.62%	276 995	3 402
O2 TL 230	87.05	-1.92%	0	0
ČS KOMB/17	90.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	100 458 222	10 000	10 000.00		0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	148 423 958	15 500	10 000.00		0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
‹‹ First 60     Next 20 ›