Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/14	Bloky BCP	4	10 273.64	188 470	1 936 273 632.91	100.92	100.93
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	3	10 056.53	60 000	603 391 666.66	100.37	100.49
ST.DLUHOP. 2,50/28	Bloky BCP	2	9 575.74	15 500	148 423 958.33	95.05	95.24
ST.DLUHOP. VAR/16	Bloky BCP	2	10 045.82	10 000	100 458 222.22	100.40	100.42
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 063.39	6 500	65 412 027.78	100.47	100.47
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 461.96	4 500	51 578 812.50	114.01	114.01
JTFG I 6,40/14	Bloky BCP	7	3 013 016.67	16	48 208 266.67	100.50	100.51
ST.DLUHOP. VAR/17	Bloky BCP	2	10 411.80	4 000	41 647 200.00	103.60	103.62
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 420.13	1 800	20 556 225.00	113.42	113.42
CPI 5,10/21	Bloky BCP	5	1.03	13 900 000	14 266 032.55	100.99	101.99
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 660.28	820	8 741 427.78	105.80	105.80
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 747.50	570	6 126 075.00	105.10	105.10
SD K12 3,75/17	UNIVYC BCP-1	2	366.62	16 372	6 002 282.18	97.75	97.78
SD K13 4,60/16	UNIVYC BCP-1	2	454.66	13 194	5 998 836.82	98.83	98.85
ČEZ	Bloky BCP	1	560.00	10 000	5 600 000.00	560.00	560.00
ERSTE GROUP BANK A	Bloky BCP	1	686.70	7 786	5 346 646.20	686.70	686.70
ČAH 0,00/15	UNIVYC BCP-1	2	95 672.73	55	5 262 000.00	95.55	95.80
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 316.11	400	4 926 444.44	120.05	120.05
RBCZ VAR/19	UNIVYC BCP-1	2	1.01	4 120 000	4 159 500.50	100.40	100.40
SD JISTINA/16	UNIVYC BCP-1	2	9 885.00	400	3 954 000.00	98.85	98.85
‹‹ Prvních 60     Dalších 20 ›