Hi price, The Prague Stock Exchange dne 22.11.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.11.2017 27.11.2017 24.11.2017 23.11.2017 22.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | -85.63% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 7.20 | +5.88% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.70 | +3.36% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.40 | +1.82% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.94 | +8.10% | 38 996 | 4 400 | ||||||||||
EB O2 TL02 | 10.10 | +1.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 10.55 | -1.40% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 11.50 | -3.77% | 46 930 | 3 800 | ||||||||||
EB EURUSD TS01 | 11.80 | -1.67% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.45 | +1.13% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.05 | -4.10% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.60 | -0.64% | 0 | 0 | ||||||||||
EB VIG TL03 | 16.00 | -3.32% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.60 | -2.06% | 0 | 0 | ||||||||||
|