Hi price, The Prague Stock Exchange dne 22.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2017  25.5.2017  24.5.2017  23.5.2017 22.5.2017

The Prague Sotck Exchange and RM-System - daily results - 22.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB USDCZK TL05	5.70	-13.64%	42 000	6 000
PHOTON ENERGY	5.99	0.00%	0	0
EB DBK TS03	6.15	-10.22%	0	0
EB CBK TL01	10.50	+1.94%	0	0
EB O2 TL02	11.50	+0.44%	0	0
EB EURCZK TS07	14.60	-1.35%	0	0
EB BMW TS01	15.45	+21.65%	0	0
EB CEZ TS6	15.55	-0.64%	0	0
EB UNIP TL01	15.85	+2.92%	0	0
EB CEZ TL08	16.85	+0.30%	0	0
EB LHA TL01	17.55	-0.28%	0	0
EB DBK TL02	17.70	+3.81%	0	0
EB SIL TS5	19.65	-3.68%	0	0
‹‹ First 60     Next 20 ›