Hi price, The Prague Stock Exchange dne 22.7.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2016  27.7.2016  26.7.2016  25.7.2016 22.7.2016

The Prague Sotck Exchange and RM-System - daily results - 22.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	-50.00%	3 000	20 000
RMS MEZZANINE	0.98	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
EB O2 TS01	3.10	-18.42%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.55	0.00%	0	0
EB UNIP TL01	4.80	+1.05%	0	0
EB CEZ TS07	5.55	-4.31%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB EURCZK TS07	8.85	-1.12%	0	0
EB VIG TL02	12.70	-5.58%	0	0
EB USDCZK TL05	13.55	-0.37%	0	0
EB EURCZK TS06	14.00	-0.71%	0	0
EB SIL TS5	15.15	-3.19%	0	0
EB CEZ TS6	16.05	-1.53%	0	0
EB EGB TS06	17.35	-2.53%	0	0
EB CEZ TL08	18.50	+0.82%	12 997	699
EB EGB TL7	19.65	+1.29%	0	0
‹‹ First 60     Next 20 ›