Hi price, The Prague Stock Exchange dne 23.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.3.2012 28.3.2012 27.3.2012 26.3.2012 23.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.10 | 0.00% | 112 | 102 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.20 | +8.33% | 260 | 50 | ||||||
| O2 WARCALL 470 | 5.40 | +0.19% | 11 220 | 2 000 | ||||||||||
| NWR WARCALL 165 | 6.73 | -1.17% | 15 000 | 2 000 | ||||||||||
| NWR WARCALL 150 | 11.14 | -0.89% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.35 | -0.08% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.50 | -2.42% | 11 240 | 1 000 | ||||||||||
| NWR DISC 170CAP | 12.56 | -0.08% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.30 | +2.15% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 13.62 | +0.22% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 14.61 | -0.75% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 17.18 | -0.69% | 0 | 0 | ||||||||||
| AAA AUTO | 18.85 | 0.00% | 331 802 | 17 648 | 18.60 | -0.53% | 82 000 | 4 400 | ||||||
| CEZ WARPUT 600 | 19.19 | -2.24% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 20.75 | -2.26% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 21.99 | +2.14% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 WARCALL 390 | 28.99 | +0.28% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 30.92 | +2.25% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 32.08 | +1.65% | 0 | 0 | ||||||||||
| ||||||||||||||
