Hi price, The Prague Stock Exchange dne 24.11.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2016  29.11.2016  28.11.2016  25.11.2016 24.11.2016

The Prague Sotck Exchange and RM-System - daily results - 24.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB O2 TS01	3.40	0.00%	0	0
EB EURCZK TL04	3.45	-1.43%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB UNIP TL01	5.55	-2.63%	0	0
EB O2 TL02	5.85	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
PHOTON ENERGY	6.80	+0.29%	10 015	1 463
EB USDCZK TS08	7.10	+10.08%	0	0
EB EURCZK TS07	8.90	-0.56%	0	0
EB CEZ TL08	14.30	-5.30%	0	0
EB DBK TL01	15.55	+1.97%	0	0
EB CEZ TL09	17.40	-4.40%	0	0
EB VIG TL02	18.25	-7.59%	0	0
EB CEZ TS6	19.40	+4.30%	0	0
EB VIG TS01	19.65	+8.26%	0	0
‹‹ First 60     Next 20 ›