Hi price, The Prague Stock Exchange dne 26.3.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2012  29.3.2012  28.3.2012  27.3.2012 26.3.2012

The Prague Sotck Exchange and RM-System - daily results - 26.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.34	0.00%	0	0	1.10	0.00%	0	0
VET ASSETS	5.00	0.00%	0	0	5.20	0.00%	3 640	700
O2 WARCALL 470	5.07	-6.11%	0	0
NWR WARCALL 165	8.54	+26.89%	0	0
KOMB WARPUT 2600	11.67	-6.64%	0	0
NWR DISC 155CAP	12.78	+3.48%	0	0
NWR DISC 170CAP	13.06	+3.98%	0	0
O2 WARCALL 430	13.07	-4.04%	0	0
ERSTE WARPUT 290	13.15	-1.13%	0	0
NWR WARCALL 150	13.61	+22.17%	0	0
O2 WARPUT 310	17.28	+0.58%	0	0
NWR WARCALL 140	17.56	+20.19%	0	0
AAA AUTO	18.15	-3.71%	178 846	9 825	18.90	+1.61%	37 476	2 004
CEZ WARPUT 600	19.30	+0.57%	0	0
KOMB WARPUT 2900	19.57	-5.69%	0	0
ERSTE WARPUT 330	21.85	-0.64%	0	0
ECM	25.51	0.00%	0	0			0	0
O2 WARCALL 390	28.22	-2.66%	0	0
CEZ WARCALL 900	30.88	-3.74%	0	0
KOMB WARCALL 3900	32.58	+5.37%	0	0
‹‹ First 60     Next 20 ›