Hi price, The Prague Stock Exchange dne 28.7.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
3.8.2017 2.8.2017 1.8.2017 31.7.2017 28.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 5.10 | -10.53% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.50 | -3.85% | 0 | 0 | ||||||||||
EB RBI TS01 | 7.70 | -0.65% | 51 600 | 6 000 | ||||||||||
EB IFX TS01 | 8.90 | +7.23% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.10 | -3.19% | 3 640 | 400 | ||||||||||
EB DBK TS03 | 10.60 | +3.92% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.10 | -1.22% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.50 | -3.47% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.10 | -0.70% | 0 | 0 | ||||||||||
EB EGB TS08 | 14.20 | +6.77% | 57 800 | 4 000 | ||||||||||
EB CEZ TL08 | 14.65 | +0.69% | 0 | 0 | ||||||||||
EB OMV TS02 | 16.15 | +3.53% | 0 | 0 | ||||||||||
EB VIG TL03 | 16.90 | +0.30% | 0 | 0 | ||||||||||
|