Hi price, The Prague Stock Exchange dne 29.10.2008

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2008  3.11.2008  31.10.2008  30.10.2008 29.10.2008

The Prague Sotck Exchange and RM-System - daily results - 29.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.97	+3.22%	495 329	54 322
VET ASSETS	9.80	0.00%	0	0
BRENT TURBO LONG	18.10	+43.65%	0	0
ZENTIVA TL 800	31.90	+5.63%	0	0
TELEFONO2 DISCOUNT	37.51	+11.77%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
PX BONUS 114+	48.50	+13.58%	0	0
PX BONUS 125 CAP	51.00	+13.08%	0	0
CEZ DISCOUNT	59.86	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
NWN	78.75	+13.72%	147 802 734	1 898 158
NWR	78.75	+13.72%	147 802 734	1 898 158
PX INDEX CERT.	78.92	+12.76%	588 200	8 000
SRX INDEX CERT	81.17	-6.02%	0	0
BRENT CRUDE OIL	83.15	-2.35%	0	0
TOP5 ENERGY GARANT	87.59	+1.07%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	430 343 750	50 000
‹‹ First 60     Next 20 ›