Hi price, The Prague Stock Exchange dne 29.4.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.5.2002 2.5.2002 30.4.2002 29.4.2002 26.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.40 | +23.68% | 0 | 0 | ||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 10.80 | -10.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 33.70 | +8.36% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 14.50 | -6.45% | 17 655 | 1 150 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 34.20 | -4.73% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.70 | -4.98% | 1 319 | 50 | ||||||
| UNIPETROL | 30.89 | -1.53% | 1 052 173 | 33 509 | 30.80 | -2.22% | 245 125 | 7 917 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.10 | 0.00% | 29 223 | 754 | ||||||
| ČMD | 36.90 | +4.98% | 0 | 0 | 48.60 | -2.01% | 0 | 0 | ||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 37.00 | -7.50% | 15 540 | 420 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 42.50 | 0.00% | 0 | 0 | 45.40 | +4.36% | 9 080 | 200 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 82.80 | 0.00% | 0 | 0 | ||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 65.20 | +1.24% | 3 260 | 50 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 70.10 | -3.97% | 6 783 | 93 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 78.77 | -4.99% | 0 | 0 | 85.20 | +0.11% | 5 449 | 64 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 102.40 | +4.27% | 0 | 0 | ||||||
| ||||||||||||||
