Hi price, The Prague Stock Exchange dne 3.11.2017
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
9.11.2017 8.11.2017 7.11.2017 6.11.2017 3.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | +53.85% | 30 000 | 30 000 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS02 | 4.65 | -5.10% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 4.70 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.80 | +2.33% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.00 | 0.00% | 3 600 | 400 | ||||||||||
EB DBK TL02 | 9.25 | -0.54% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.10 | -1.46% | 0 | 0 | ||||||||||
EB EGB TS08 | 10.90 | +33.74% | 145 470 | 12 200 | ||||||||||
EB DBK TS03 | 12.80 | +0.79% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.85 | +1.47% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 13.90 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 14.90 | +4.93% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.40 | +0.65% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.45 | -2.52% | 0 | 0 | ||||||||||
|