Hi price, The Prague Stock Exchange dne 30.1.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.2.2017 2.2.2017 1.2.2017 31.1.2017 30.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.90 | +1.75% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 6.30 | -1.56% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.50 | -0.76% | 124 009 | 19 077 | ||||||||||
| EB RWE TS01 | 7.20 | +17.07% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.95 | -10.17% | 0 | 0 | ||||||||||
| EB RWE TL01 | 8.45 | -11.05% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.85 | +21.23% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.95 | +2.58% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.00 | -0.90% | 13 329 | 1 097 | ||||||||||
| EB EGB TS07 | 11.05 | +7.80% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.35 | -0.69% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.45 | -8.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.45 | -0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
