Hi price, The Prague Stock Exchange dne 31.3.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.4.2017 5.4.2017 4.4.2017 3.4.2017 31.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.90 | -17.14% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS01 | 3.40 | -11.69% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS07 | 5.35 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.00 | -4.00% | 24 000 | 4 000 | ||||||||||
| EB CBK TL01 | 7.60 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 10.20 | +3.03% | 3 430 | 333 | ||||||||||
| EB VIG TS01 | 10.25 | -2.84% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.60 | -4.07% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.60 | +1.92% | 0 | 0 | ||||||||||
| EB OMV TS01 | 10.70 | +7.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.00 | +1.38% | 64 980 | 5 600 | ||||||||||
| EB LHA TL01 | 14.00 | +2.56% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.30 | +3.25% | 0 | 0 | ||||||||||
| ||||||||||||||
