Hi price, The Prague Stock Exchange dne 5.8.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2015  10.8.2015  7.8.2015  6.8.2015 5.8.2015

The Prague Sotck Exchange and RM-System - daily results - 5.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.23	+4.55%	930 355	4 221 315	0.30	0.00%	3 165	10 550
RMS MEZZANINE	0.88	0.00%	0	0	1.10	0.00%	0	0
EB EURCZK TL3	2.93	-2.98%	0	0
EB EGB TS4	5.35	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TS6	7.80	0.00%	0	0
EB CEZ TS5	13.20	0.00%	0	0
EB CEZ TL7	14.00	0.00%	0	0
EB EURCZK TS3	20.90	+0.48%	0	0
EB CEZ TL6	21.55	0.00%	0	0
EB USDCZK TL4	25.25	+9.07%	0	0
EB USDCZK TS7	27.00	-7.22%	0	0
EB EGB TL7	27.45	0.00%	0	0
EB SIL TS5	29.40	+0.86%	0	0
EB EURCZK TS5	30.70	+0.33%	0	0
EB SIL TL6	31.25	+1.46%	0	0
EB EGB TL5	35.40	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT TL+	43.45	+5.33%	96 560	2 200
EB USDCZK TL3	49.95	+4.28%	0	0
‹‹ First 60     Next 20 ›