Hi price, The Prague Stock Exchange dne 6.10.2017
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
12.10.2017 11.10.2017 10.10.2017 9.10.2017 6.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | +11.55% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 5.40 | -29.87% | 0 | 0 | ||||||||||
EB EGB TS08 | 6.80 | -16.56% | 32 408 | 4 850 | ||||||||||
PHOTON ENERGY | 9.45 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 9.95 | +2.05% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.05 | -0.90% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.70 | -1.27% | 0 | 0 | ||||||||||
EB UNIP TL02 | 12.05 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.50 | -1.19% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 12.90 | +17.27% | 0 | 0 | ||||||||||
EB IFX TL01 | 12.95 | +0.39% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.10 | -4.73% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 14.90 | +7.97% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.20 | -1.62% | 0 | 0 | ||||||||||
|