Hi price, The Prague Stock Exchange dne 6.6.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.6.2012 11.6.2012 8.6.2012 7.6.2012 6.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 1.64 | +0.61% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.79 | -1.10% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.67 | -1.11% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.40 | +3.66% | 0 | 0 | ||||||||||
| VET ASSETS | 4.85 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 430 | 7.60 | +2.84% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 8.38 | +18.36% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.65 | 0.00% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.65 | -0.10% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 14.16 | -11.89% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 14.33 | +19.02% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 14.51 | -2.75% | 0 | 0 | ||||||||||
| AAA AUTO | 17.83 | +0.62% | 31 821 | 1 815 | 17.50 | -1.12% | 117 870 | 6 700 | ||||||
| CEZ WARPUT 600 | 19.17 | -11.09% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 19.55 | +3.77% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 21.16 | +2.42% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 22.36 | +14.20% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 22.77 | +16.29% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 23.67 | -10.65% | 0 | 0 | ||||||||||
| ||||||||||||||
