Hi price, The Prague Stock Exchange dne 6.6.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.6.2014 11.6.2014 10.6.2014 9.6.2014 6.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.20 | 0.00% | 0 | 0 | 3.70 | 0.00% | 259 | 70 | ||||||
| NWR | 9.45 | -4.55% | 8 623 301 | 933 718 | 9.50 | -4.04% | 2 362 943 | 252 218 | ||||||
| EB EGB TS4 | 12.00 | -7.69% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 15.10 | +2.72% | 0 | 0 | ||||||||||
| CPI FIM | 15.30 | -0.65% | 30 600 | 2 000 | 15.70 | +1.29% | 56 524 | 3 648 | ||||||
| EB SIL TS5 | 16.40 | +0.92% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.25 | +0.29% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 28.00 | +0.36% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 31.50 | -11.14% | 63 534 | 1 960 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL5 | 47.05 | -2.59% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 52.00 | -4.41% | 78 350 | 1 500 | ||||||||||
| CETV | 56.60 | +1.98% | 2 949 492 | 52 810 | 56.60 | +2.91% | 405 826 | 7 208 | ||||||
| BRENT TS 151,07 | 64.75 | -3.07% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 69.55 | +4.19% | 331 754 | 4 770 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 70.80 | 0.00% | 0 | 0 | 70.70 | 0.00% | 0 | 0 | ||||||
| O2 TL 230 | 78.85 | -0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
