Hi price, The Prague Stock Exchange dne 6.6.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2017  9.6.2017  8.6.2017  7.6.2017 6.6.2017

The Prague Sotck Exchange and RM-System - daily results - 6.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
EB USDCZK TL05	4.00	-9.09%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
PHOTON ENERGY	5.98	+0.67%	14 950	2 500
CONVENIO IFPZK	6.79	0.00%	0	0
EB CBK TL01	9.95	+0.51%	0	0
EB DBK TS03	11.20	+8.74%	0	0
EB O2 TL02	11.75	-4.08%	0	0
EB DBK TL02	12.55	-7.04%	60 100	4 700
EB CEZ TS6	15.65	+1.29%	0	0
EB UNIP TL01	16.15	+1.25%	0	0
EB CEZ TL08	16.65	-1.19%	0	0
EB EURCZK TS07	16.90	+0.90%	541 328	32 254
EB BMW TS01	17.10	+30.53%	0	0
EB SIL TS5	18.05	-1.63%	0	0
EB CEZ TL09	19.80	-1.00%	0	0
‹‹ First 60     Next 20 ›