Hi price, The Prague Stock Exchange dne 6.9.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2012  11.9.2012  10.9.2012  7.9.2012 6.9.2012

The Prague Sotck Exchange and RM-System - daily results - 6.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 140	0.61	0.00%	0	0
NWR WARCALL 165	1.04	0.00%	0	0
RMS MEZZANINE	1.31	0.00%	0	0	1.30	0.00%	195	150
NWR WARCALL 150	1.53	0.00%	0	0
KOMB WARPUT 2600	1.59	0.00%	0	0
O2 WARCALL 470	1.93	0.00%	0	0
O2 WARPUT 310	2.57	+13.72%	0	0
ERSTE WARPUT 290	3.32	-28.76%	0	0
CEZ WARPUT 600	3.35	-9.95%	0	0
KOMB WARPUT 2900	3.61	0.00%	0	0
VET ASSETS	4.14	0.00%	0	0	4.30	+2.38%	8 600	2 000
CEZ WARCALL 900	4.46	+7.47%	0	0
O2 WARCALL 430	5.03	-15.46%	0	0
NWR DISC 155CAP	8.73	+0.58%	0	0
NWR DISC 170CAP	8.73	+0.58%	0	0
ERSTE WARPUT 330	9.25	-24.49%	0	0
O2 WARPUT 350	10.92	+5.10%	0	0
CEZ WARPUT 670	13.60	-7.23%	0	0
CEZ WARCALL 820	18.39	+5.75%	0	0
AAA AUTO	20.52	-0.15%	548 461	27 187	20.30	0.00%	192 775	9 615
‹‹ First 60     Next 20 ›