Hi price, The Prague Stock Exchange dne 7.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2016  12.12.2016  9.12.2016  8.12.2016 7.12.2016

The Prague Sotck Exchange and RM-System - daily results - 7.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.80	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	+1.85%	0	0
NOVA GE OPF REDSID	3.36	+0.90%	0	0
EB O2 TS01	3.50	+4.48%	0	0
EB EURCZK TL04	3.60	+1.41%	0	0
TISORFOND IFPZK	4.68	+2.18%	0	0
EB UNIP TL01	5.15	-2.83%	0	0
CONVENIO IFPZK	5.54	-9.03%	0	0
EB O2 TL02	5.70	-2.56%	0	0
PHOTON ENERGY	7.50	+0.13%	375	50
EB EURCZK TS07	8.85	-0.56%	0	0
EB USDCZK TS08	12.15	+6.58%	0	0
EB CEZ TL08	13.35	+2.69%	11 000	800
EB VIG TS01	16.25	-8.71%	0	0
EB CEZ TL09	16.45	+2.17%	0	0
EB USDCZK TL05	19.80	-3.18%	0	0
EB CEZ TS6	20.25	-1.70%	0	0
EB SIL TS5	21.45	-4.24%	0	0
‹‹ First 60     Next 20 ›