Hi price, The Prague Stock Exchange dne 8.11.2017

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2017  13.11.2017  10.11.2017  9.11.2017 8.11.2017

The Prague Sotck Exchange and RM-System - daily results - 8.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
EB EURUSD TL01	2.00	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
PHOTON ENERGY	8.35	0.00%	0	0
EB CEZ TS6	9.10	-0.55%	0	0
EB DBK TL02	9.55	-1.55%	0	0
EB O2 TL02	9.95	-0.50%	0	0
EB EGB TS08	10.45	+2.96%	0	0
EB DBK TS03	12.35	+2.07%	0	0
EB CEZ TS5	14.15	+3.28%	0	0
EB USDCZK TL06	14.40	-2.70%	0	0
EB EURUSD TS01	15.00	0.00%	0	0
EB CBK TL01	15.50	-2.82%	0	0
EB UNIP TL02	15.60	+1.30%	0	0
EB VIG TL03	16.05	-0.62%	0	0
‹‹ First 60     Next 20 ›