Hi price, The Prague Stock Exchange dne 8.11.2017

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2017  13.11.2017  10.11.2017  9.11.2017 8.11.2017

The Prague Sotck Exchange and RM-System - daily results - 8.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
EB EURUSD TL01	2.00	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
PHOTON ENERGY	8.35	0.00%	0	0
EB CEZ TS6	9.10	-0.55%	0	0
EB DBK TL02	9.55	-1.55%	0	0
EB O2 TL02	9.95	-0.50%	0	0
EB EGB TS08	10.45	+2.96%	0	0
EB DBK TS03	12.35	+2.07%	0	0
EB CEZ TS5	14.15	+3.28%	0	0
EB USDCZK TL06	14.40	-2.70%	0	0
EB EURUSD TS01	15.00	0.00%	0	0
EB CBK TL01	15.50	-2.82%	0	0
EB UNIP TL02	15.60	+1.30%	0	0
EB VIG TL03	16.05	-0.62%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB EURCZK TS09	17.10	+0.59%	0	0
EB DBK TL01	18.45	-1.34%	0	0
EB GBPCZK TL03	18.65	0.00%	0	0
EB IFX TL01	19.45	-2.51%	0	0
EB MONET TL01	20.55	+1.99%	479 800	23 500
EB GBPCZK TS04	21.10	0.00%	0	0
EB CEZ TL08	21.85	-2.02%	0	0
EB EURCZK TS07	23.10	+0.87%	0	0
EB CEZ TL09	25.05	-1.76%	0	0
EB UNIP TL01	25.55	+0.59%	0	0
EB EGB TL09	27.80	-1.07%	0	0
EB USDCZK TS10	29.70	+0.51%	0	0
EB VIG TL02	33.55	-0.15%	0	0
EB RBI TL01	34.40	-2.96%	0	0
EB RWE TL01	35.45	+1.14%	0	0
EB EURCZK TS08	36.15	+0.70%	0	0
EB VOW TS02	36.95	+38.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	42.95	-7.83%	0	0
EB PX TL01	46.85	0.00%	0	0
EB DAI TL01	49.05	-6.03%	0	0
EB EGB TL7	49.90	-0.60%	0	0
EB USDCZK TS09	55.55	+1.18%	0	0
BRENT CRUDE OIL	56.75	-1.39%	0	0
EB EGB TL5	57.95	-0.52%	0	0
EB ADIDAS TS02	58.00	-0.34%	0	0
EB KOM TS02	59.50	-1.49%	0	0
EB OMV TL01	65.85	-2.15%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	76.95	+0.79%	227 948 229	2 961 988	77.10	+1.04%	5 980 711	77 487
EB BMW TL01	77.00	-1.16%	0	0
STOCK	78.00	+1.30%	393 043	5 052	77.90	-0.12%	107 644	1 383
RUSTONKA 0,00/21	85.49	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	802 870 167	74 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	2 011 473	207	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›