Hi price, The Prague Stock Exchange dne 1.6.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.1999 4.6.1999 3.6.1999 2.6.1999 1.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 123 239.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 112 309.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 74 514.00 | +1.77% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 975.00 | +1.07% | 311 025 | 39 | 7 930.00 | +2.28% | 300 283 | 38 | ||||||
| RMS MEZZANINE | 4 000.00 | 0.00% | 88 000 | 22 | 3 850.00 | 0.00% | 88 550 | 23 | ||||||
| ELEKTRÁRNY OPATOV. | 3 557.00 | 0.00% | 0 | 0 | 3 300.00 | -2.94% | 19 800 | 6 | ||||||
| STOCK PLZEŇ | 3 281.00 | +4.99% | 19 686 | 6 | 3 205.00 | +1.10% | 35 589 | 11 | ||||||
| JM ENERGETIKA | 3 181.00 | +2.18% | 92 249 | 29 | 3 156.00 | -4.43% | 434 355 | 132 | ||||||
| SM ENERGETIKA | 2 700.00 | +0.18% | 245 505 | 91 | 2 650.30 | +0.77% | 461 150 | 174 | ||||||
| JM PLYNÁRENSKÁ | 2 672.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 52 001 | 16 | ||||||
| ZČ ENERGETIKA | 2 652.00 | +3.75% | 26 520 | 10 | 2 900.00 | -9.37% | 81 423 | 25 | ||||||
| STRATEGIC HOT.CAP. | 2 499.00 | -0.23% | 24 990 | 10 | 2 675.10 | +1.71% | 352 004 | 122 | ||||||
| JČ ENERGETIKA | 2 470.00 | +7.29% | 81 165 | 33 | 2 328.10 | +0.52% | 46 531 | 20 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 600.00 | -3.66% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 250.00 | +1.35% | 64 775 | 29 | 2 150.00 | +5.13% | 183 744 | 87 | ||||||
| VČ ENERGETIKA | 2 222.00 | +0.54% | 8 888 | 4 | 2 217.60 | +0.47% | 1 320 435 | 562 | ||||||
| BOHEMIA SEKT | 2 218.00 | +4.96% | 0 | 0 | 2 715.00 | +9.96% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 205.00 | +5.00% | 0 | 0 | 2 300.00 | +6.97% | 27 600 | 12 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 162.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 2 150.00 | +3.76% | 4 300 | 2 | 2 265.00 | +2.02% | 0 | 0 | ||||||
| ||||||||||||||
