Hi price, The Prague Stock Exchange dne 11.3.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.3.2011 16.3.2011 15.3.2011 14.3.2011 11.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 570.00 | +0.16% | 9 481 358 | 988 | 9 580.00 | 0.00% | 28 740 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 8 100 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 7 100.00 | 0.00% | 0 | 0 | 7 200.00 | +2.85% | 115 160 | 16 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 000.00 | +5.10% | 56 000 | 8 | ||||||
| KOMERČNÍ BANKA | 4 309.00 | +0.94% | 300 554 079 | 70 357 | 4 278.10 | +0.35% | 2 423 902 | 569 | ||||||
| GOLD | 2 489.00 | -0.24% | 250 800 | 100 | ||||||||||
| CHINA BONUS III | 2 271.00 | -1.77% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 058.00 | -1.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 956.00 | -2.05% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 698.00 | -0.93% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 423.00 | -0.14% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 545.00 | 0.00% | 46 350 | 30 | ||||||
| DAX INDEX SHORT | 1 361.00 | +0.37% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 332.00 | -0.37% | 7 962 000 | 6 000 | ||||||||||
| TOP ČESKÝ BON CZII | 1 301.00 | -0.08% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 215.00 | -0.41% | 606 000 | 5 | ||||||||||
| PX FUT JUN11 | 1 215.00 | -0.65% | 120 500 | 1 | ||||||||||
| CSS INDEX CERT | 1 158.00 | +0.35% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 135.00 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
