Hi price, The Prague Stock Exchange dne 12.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.1999 17.3.1999 16.3.1999 15.3.1999 12.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 120 309.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 111 429.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 58 102.00 | +3.79% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 352.00 | +1.40% | 73 520 | 10 | 7 500.00 | +3.35% | 15 000 | 2 | ||||||
| ELEKTRÁRNY OPATOV. | 3 611.00 | -0.57% | 54 165 | 15 | 3 606.00 | -2.67% | 298 700 | 82 | ||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 63 000 | 21 | ||||||
| VERTEX | 2 922.00 | 0.00% | 0 | 0 | 2 031.00 | -5.92% | 12 186 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 653.60 | -2.74% | 10 386 | 4 | ||||||
| STOCK PLZEŇ | 2 401.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 77 856 | 32 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 201.10 | -4.80% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 292.00 | +0.04% | 41 256 | 18 | 2 278.40 | +0.71% | 96 392 | 42 | ||||||
| ZČ ENERGETIKA | 2 200.00 | 0.00% | 11 000 | 5 | 2 050.10 | -3.52% | 12 800 | 6 | ||||||
| KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 107 580 | 53 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 090.00 | 0.00% | 0 | 0 | 1 902.50 | +5.68% | 32 330 | 17 | ||||||
| ZČ PLYNÁRENSKÁ | 2 001.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | +5.39% | 52 500 | 25 | ||||||
| BOHEMIA SEKT | 1 984.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 8 200 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||
| BVV BRNO | 1 734.00 | +4.96% | 15 606 | 9 | 1 664.00 | +4.98% | 222 598 | 152 | ||||||
| LÉČIVA PRAHA | 1 700.00 | +4.48% | 181 900 | 107 | 1 675.10 | +4.68% | 41 208 | 25 | ||||||
| ||||||||||||||
