Hi price, The Prague Stock Exchange dne 22.4.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.2009 27.4.2009 24.4.2009 23.4.2009 22.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 5 290.00 | -0.40% | 17 226 287 | 3 258 | 5 750.00 | 1 891 222 | 328 | |||||||
| EUROPA BONUS CZK | 4 647.00 | +1.24% | 0 | 0 | 4 600.00 | 0 | 0 | |||||||
| DAX REV BONUS II | 3 719.00 | -0.16% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 377.00 | -0.38% | 163 046 263 | 67 787 | 2 419.00 | 6 508 113 | 2 688 | |||||||
| GOLD | 1 847.00 | -0.27% | 50 220 | 27 | ||||||||||
| CHINA BONUS III | 1 436.00 | -3.23% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | 0 | 0 | |||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0 | 0 | |||||||
| ZENTIVA | 1 124.00 | +0.36% | 4 778 830 | 4 298 | 1 116.10 | 111 610 | 100 | |||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0 | 0 | |||||||
| CECE BONUS III | 965.20 | +1.04% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 908.50 | +0.55% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 871.10 | +0.11% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0 | 0 | |||||||
| PX FUT SEP09 | 808.00 | +0.50% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 801.60 | +0.74% | 241 620 | 3 | ||||||||||
| CEZ FUT JUN09 | 800.10 | -0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
