Hi price, The Prague Stock Exchange dne 23.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.2010 26.11.2010 25.11.2010 24.11.2010 23.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 200.00 | +2.00% | 22 968 017 | 2 278 | 10 076.40 | -0.11% | 1 178 385 | 116 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 600.00 | 0.00% | 0 | 0 | 7 580.10 | 0.00% | 7 580 | 1 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 000.00 | +3.44% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 160.00 | -0.72% | 303 998 982 | 72 867 | 4 150.00 | -0.38% | 249 916 | 60 | ||||||
| GOLD | 2 536.00 | +3.22% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 289.00 | -2.80% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 989.00 | -1.87% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 675.00 | -1.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 661.00 | -1.77% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 657.00 | +3.24% | 81 500 | 50 | ||||||||||
| DAX INDEX SHORT | 1 442.00 | +1.76% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 426.00 | +4.47% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 36 004 | 24 | ||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 209.00 | -1.14% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 145.00 | -1.80% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 144.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 139.00 | -0.78% | 1 132 000 | 10 | ||||||||||
| RMS MEZZANINE | 1 029.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
