Hi price, The Prague Stock Exchange dne 26.11.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.11.2012 29.11.2012 28.11.2012 27.11.2012 26.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 788.00 | +2.74% | 10 607 335 | 986 | 10 800.00 | +2.86% | 679 148 | 63 | ||||||
SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 850.00 | -1.31% | 191 006 750 | 49 459 | 3 854.00 | -1.03% | 812 237 | 210 | ||||||
GOLD | 3 408.00 | -0.15% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 194.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 848.00 | -0.05% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 493.00 | +0.20% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
TMR | 1 105.00 | 0.00% | 484 280 | 440 | ||||||||||
BRENT INDEX SHORT | 989.10 | +0.08% | 0 | 0 | ||||||||||
VIG | 892.60 | +0.31% | 1 340 782 | 1 506 | 884.90 | 0.00% | 66 369 | 75 | ||||||
ČEZ | 677.00 | +2.30% | 348 872 986 | 516 672 | 681.00 | +2.34% | 14 702 660 | 21 719 | ||||||
TOMA | 669.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 14 960 | 22 | ||||||
DJ EURO STOXX 50 | 646.90 | -0.22% | 0 | 0 | ||||||||||
S-BOX DIMAX | 622.50 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 636.10 | 0.00% | 0 | 0 | ||||||
|