Hi price, The Prague Stock Exchange dne 27.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.2000 1.11.2000 31.10.2000 30.10.2000 27.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 131 828.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 117 757.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 80 245.00 | -0.94% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 746.00 | +0.70% | 18 543 804 | 3 253 | 5 800.00 | -1.61% | 276 498 | 47 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | 0.00% | 5 701 | 1 | ||||||
| STRATEGIC HOT.CAP. | 5 287.00 | +0.01% | 15 861 | 3 | 5 293.10 | +1.20% | 291 402 | 55 | ||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 510.90 | 0.00% | 31 120 | 7 | ||||||
| SČ PLYNÁRENSKÁ | 3 119.00 | 0.00% | 0 | 0 | 2 630.00 | +0.36% | 15 780 | 6 | ||||||
| RMS MEZZANINE | 2 900.00 | 0.00% | 0 | 0 | 2 960.00 | +3.85% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 860.00 | +7.88% | 84 600 | 30 | 2 807.00 | +9.21% | 50 348 | 18 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 510.00 | -0.39% | 5 020 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 562.00 | +5.00% | 0 | 0 | 2 967.20 | +7.11% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | +1.64% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 900.10 | +2.98% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 251.00 | -3.63% | 4 502 | 2 | 2 303.70 | +7.14% | 9 188 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 082.00 | +0.09% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 949.00 | 0.00% | 0 | 0 | 1 950.00 | +1.82% | 13 530 | 7 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 905.00 | +2.69% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 360.30 | +0.67% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 840.00 | +5.50% | 374 545 | 204 | ||||||
| ||||||||||||||
