Hi price, The Prague Stock Exchange dne 30.11.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2017  5.12.2017  4.12.2017  1.12.2017 30.11.2017

The Prague Sotck Exchange and RM-System - daily results - 30.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INFOND IFPZK	767 691.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
STING IFPZK	21 888.00	0.00%	0	0
PHILIP MORRIS ČR A	16 199.00	+0.92%	10 650 754	659	16 219.90	+0.19%	32 442	2
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
OUTULNÝ IFPZK	5 053.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
DAX INDEX LONG	3 335.00	-0.68%	0	0
EB GLD IC2	2 770.00	-0.82%	349 020	126
‹‹ First 60     Next 20 ›