Hi price, The Prague Stock Exchange dne 7.12.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.12.2016 12.12.2016 9.12.2016 8.12.2016 7.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 575 798.00 | +0.48% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | +69.79% | 0 | 0 | ||||||||||
| INFOND IFPZK | 325 120.00 | +14.45% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | -2.10% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 181 287.00 | +5.51% | 0 | 0 | ||||||||||
| IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 156 472.00 | -6.33% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 75 597.00 | +1.56% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | +4.10% | 0 | 0 | ||||||||||
| PPM IFPZK | 44 879.00 | +8.20% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | +1.30% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 21 793.00 | +1.33% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 18 996.00 | -0.15% | 0 | 0 | ||||||||||
| STING IFPZK | 18 582.00 | +3.18% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 600.00 | +0.40% | 14 165 474 | 1 126 | 12 685.00 | +0.05% | 12 685 | 1 | ||||||
| COMES IFPZK | 10 549.00 | +2.24% | 0 | 0 | ||||||||||
| ||||||||||||||
