Hi price, The Prague Stock Exchange dne 9.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.11.2010 12.11.2010 11.11.2010 10.11.2010 9.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 900.00 | -0.88% | 27 395 297 | 2 741 | 9 990.00 | +0.91% | 718 938 | 72 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 494.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 5 680.00 | -0.01% | 28 404 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 239.00 | +0.45% | 371 624 117 | 88 387 | 4 202.20 | +0.50% | 3 284 647 | 780 | ||||||
| GOLD | 2 508.00 | +2.12% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 491.00 | -1.11% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 109.00 | +1.83% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 739.00 | +1.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 670.00 | +0.85% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 490.00 | -0.93% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 442.00 | +3.67% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 424.00 | -0.63% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 266.00 | +1.04% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 213.00 | +1.34% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR11 | 1 162.00 | +0.09% | 117 100 | 1 | ||||||||||
| PX FUT DEC10 | 1 157.00 | -0.34% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 029.00 | 0.00% | 0 | 0 | 1 189.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
