Lo price, RM System dne 15.2.2007
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 21.2.2007 20.2.2007 19.2.2007 16.2.2007 15.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 51.00 | 0.00% | 0 | 0 | 52.50 | +0.96% | 69 813 | 1 341 | ||||||
| AVIA | 84.70 | -0.35% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 88.10 | +0.11% | 0 | 0 | ||||||||||
| FAGRON | 106.20 | +1.14% | 0 | 0 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 4 890 | 30 | ||||||
| TESLA KARLÍN | 166.10 | -6.15% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 170.00 | +6.05% | 0 | 0 | ||||||||||
| TATRA | 171.00 | +0.47% | 49 318 | 288 | ||||||||||
| BOHEMIA CRYS.GROUP | 215.90 | +3.30% | 1 080 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 230.70 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 241.70 | -0.62% | 35 466 324 | 145 917 | 242.00 | +5.26% | 1 871 243 | 7 704 | ||||||
| TRANZA | 279.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 318.30 | 0.00% | 0 | 0 | 338.00 | +4.00% | 422 426 | 1 247 | ||||||
| TOMA | 400.10 | -0.02% | 2 801 | 7 | 416.00 | -1.65% | 2 912 | 7 | ||||||
| VOD.A KAN.PARDUBIC | 419.90 | +2.63% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 420.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 425.90 | +3.12% | 8 518 | 20 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 432.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
