Lo price, RM System dne 16.11.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.11.2011 21.11.2011 18.11.2011 16.11.2011 15.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.90 | 0.00% | 0 | 0 | 6.20 | 0.00% | 191 | 33 | ||||||
| AAA AUTO | 18.11 | +0.56% | 1 163 993 | 62 453 | 18.40 | +1.09% | 1 644 556 | 89 014 | ||||||
| E4U | 69.00 | -0.89% | 372 567 | 5 370 | 72.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 84.90 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 93.50 | -0.85% | 1 579 068 | 16 843 | 93.00 | -2.61% | 280 719 | 2 985 | ||||||
| PX INDEX CERT. | 88.82 | -0.21% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 95.48 | -0.02% | 1 193 596 | 12 722 | 94.50 | -2.58% | 343 724 | 3 640 | ||||||
| TATRA | 118.00 | 0.00% | 28 061 | 238 | ||||||||||
| NOKIA CORP. | 120.80 | +1.51% | 67 860 | 565 | ||||||||||
| NWR | 134.70 | -1.46% | 46 750 212 | 343 253 | 137.00 | 0.00% | 2 483 101 | 18 214 | ||||||
| AKRO OPF PROG.SPOL | 160.30 | +0.12% | 4 811 | 30 | ||||||||||
| NWN | 165.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 170.60 | +0.24% | 8 020 356 | 47 055 | 169.50 | -0.88% | 19 835 | 117 | ||||||
| CETV | 186.00 | -2.11% | 5 619 466 | 30 077 | 187.00 | -0.58% | 325 356 | 1 746 | ||||||
| AKRO OPF GLOBAL. | 188.20 | +0.10% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 225.70 | -2.76% | 22 570 | 100 | ||||||||||
| KITD, v likvidaci | 226.20 | +2.96% | 14 853 444 | 66 085 | 226.00 | +5.60% | 495 280 | 2 243 | ||||||
| VOD.A KAN.TRUTNOV | 266.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
