Lo price, RM System dne 19.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.2007 22.3.2007 21.3.2007 20.3.2007 19.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 45.00 | -1.10% | 57 922 | 1 284 | 46.00 | -1.91% | 48 355 | 1 050 | ||||||
| AVIA | 84.70 | +3.29% | 18 803 | 222 | ||||||||||
| FAGRON | 95.50 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 103.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 152.00 | +1.33% | 0 | 0 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 163.10 | 0.00% | 15 821 | 97 | ||||||
| TATRA | 163.70 | -1.79% | 40 240 | 246 | ||||||||||
| SČ ARMATURKA | 175.10 | +0.05% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 188.00 | -6.00% | 5 640 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 215.60 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 217.00 | +0.04% | 0 | 0 | ||||||||||
| UNIPETROL | 233.30 | +0.34% | 29 018 867 | 124 473 | 232.30 | +0.34% | 512 348 | 2 200 | ||||||
| TRANZA | 255.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 278.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 303.00 | +2.02% | 280 951 | 864 | ||||||
| ATAS NÁCHOD | 391.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 400.00 | -8.36% | 2 000 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 410.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 414.50 | -0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
