Lo price, RM System dne 19.4.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.4.2017 24.4.2017 21.4.2017 20.4.2017 19.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 56.30 | +1.08% | 282 030 | 5 067 | 56.70 | +1.25% | 63 179 | 1 120 | ||||||
| FAGRON | 78.70 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.80 | -1.25% | 242 660 328 | 3 057 745 | 79.10 | -1.61% | 4 881 643 | 61 419 | ||||||
| CETV | 81.00 | +1.76% | 6 939 418 | 85 852 | 81.50 | +3.16% | 481 931 | 5 988 | ||||||
| E4U | 100.00 | 0.00% | 4 200 | 42 | 99.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 108.00 | +1.46% | 2 328 813 | 21 761 | 107.00 | +1.32% | 369 469 | 3 465 | ||||||
| NOKIA CORP. | 129.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 149.80 | +2.74% | 14 980 | 100 | ||||||||||
| ŠMERAL BRNO | 200.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 257.00 | -0.46% | 14 606 629 | 56 814 | 257.00 | -0.19% | 163 449 | 634 | ||||||
| O2 C.R. | 292.00 | +0.69% | 21 922 672 | 75 261 | 293.00 | +0.69% | 67 180 | 230 | ||||||
| TWITTER, INC | 393.30 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 396.00 | -0.50% | 875 547 | 2 208 | 398.90 | -0.27% | 59 890 | 150 | ||||||
| ATAS NÁCHOD | 401.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 410.00 | +1.91% | 22 122 | 54 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 424.50 | -0.19% | 46 675 | 110 | ||||||||||
| ||||||||||||||
