Lo price, RM System dne 2.10.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.10.1998 7.10.1998 6.10.1998 5.10.1998 2.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 3.60 | -10.00% | 2 722 | 756 | ||||||||||
COOP 94 PFU | 5.12 | 0.00% | 0 | 0 | 5.00 | -1.53% | 79 355 | 15 471 | ||||||
KARA | 5.00 | 0.00% | 50 | 10 | ||||||||||
LIGRA STARÉ MĚSTO | 5.00 | 0.00% | 320 | 64 | ||||||||||
FAGRON | 5.00 | 0.00% | 310 | 62 | ||||||||||
UNIRELEX | 8.00 | 0.00% | 8 000 | 1 000 | ||||||||||
CHIRANA MODŘANY | 10.00 | 0.00% | 150 | 15 | ||||||||||
EKOFLORA HR.KRÁL. | 10.00 | 0.00% | 480 | 48 | ||||||||||
LESOSTAVBY ŠUMPERK | 10.00 | -3.00% | 3 960 | 371 | ||||||||||
VELKOOBCH.IVANČICE | 10.00 | +9.89% | 220 | 22 | ||||||||||
ZEM.STAVBY KYJOV | 12.00 | 0.00% | 360 | 30 | ||||||||||
STAVOMONT OSTRAVA | 12.00 | 0.00% | 348 | 29 | ||||||||||
ČSAD TELNICE | 12.50 | -3.84% | 200 | 16 | ||||||||||
ELROZ | 12.60 | -3.81% | 126 | 10 | ||||||||||
CERAM | 14.20 | -1.04% | 85 | 6 | ||||||||||
PS PARDUBICE | 15.00 | 0.00% | 2 385 | 159 | ||||||||||
AIR SPECIÁL | 16.00 | 0.00% | 4 000 | 250 | ||||||||||
ZVU | 16.00 | -3.96% | 1 696 | 106 | ||||||||||
IF TOP PROFIT | 16.00 | 0.00% | 160 | 10 | ||||||||||
IF PRO PROSPE PRŮM | 16.88 | 0.00% | 0 | 0 | 16.00 | -6.45% | 13 200 | 820 | ||||||
|