Lo price, RM System dne 2.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.11.1998 5.11.1998 4.11.1998 3.11.1998 2.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPZ PLUS | 1.10 | 0.00% | 36 | 33 | ||||||||||
| C.A.S. 2 HOLDING | 4.00 | +13.63% | 30 410 | 8 108 | ||||||||||
| KARA | 4.00 | 0.00% | 1 600 | 400 | ||||||||||
| COOP 94 PFU | 5.02 | -1.56% | 7 028 | 1 400 | 5.10 | +0.59% | 165 916 | 32 560 | ||||||
| DKF HOLDING | 10.20 | +2.49% | 17 358 | 1 621 | ||||||||||
| KOVOHUTĚ ROKYCANY | 12.00 | -7.69% | 72 | 6 | ||||||||||
| PRAGA HOSTIVAŘ | 12.00 | 0.00% | 384 | 32 | ||||||||||
| LICOLOR LIBEREC | 12.50 | 0.00% | 1 375 | 110 | ||||||||||
| NEMOHOLD | 13.00 | 0.00% | 312 | 24 | ||||||||||
| ZEM.STAVBY KYJOV | 13.00 | 0.00% | 650 | 50 | ||||||||||
| HOT.INTERNATIONAL | 13.50 | +1.88% | 14 | 1 | ||||||||||
| UNIRELEX | 14.00 | +1.69% | 45 108 | 3 410 | ||||||||||
| POLOVODIČE PRAHA | 14.00 | -6.96% | 4 040 | 280 | ||||||||||
| IF PRO PROSPE PRŮM | 14.17 | +4.96% | 14 170 | 1 000 | 15.00 | -0.06% | 17 373 | 1 204 | ||||||
| EUTECH ŠTERBERK | 15.00 | 0.00% | 330 | 22 | ||||||||||
| MASOSPOL PÍSNICE | 16.00 | 0.00% | 656 | 41 | ||||||||||
| AERO HOLDING | 17.00 | 0.00% | 0 | 0 | 16.20 | +4.50% | 12 141 | 726 | ||||||
| SFINX | 17.00 | 0.00% | 238 | 14 | ||||||||||
| STAROPRAŽ.UZEN.IF | 17.10 | -0.58% | 1 454 | 85 | ||||||||||
| APOLLÓN HOLDING | 16.91 | +4.96% | 0 | 0 | 18.00 | +6.45% | 11 965 | 678 | ||||||
| ||||||||||||||
