Lo price, RM System dne 20.1.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.1.2017 25.1.2017 24.1.2017 23.1.2017 20.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 6.40 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 54.90 | -0.90% | 295 252 | 5 375 | 55.80 | 0.00% | 0 | 0 | ||||||
| CETV | 65.40 | -1.80% | 1 290 363 | 19 538 | 66.30 | -0.30% | 83 539 | 1 259 | ||||||
| MONETA MONEY BANK | 81.40 | +1.12% | 127 414 012 | 1 568 581 | 81.70 | +0.98% | 941 180 | 11 576 | ||||||
| FORTUNA | 90.00 | -0.22% | 428 225 | 4 753 | 90.20 | +0.33% | 103 349 | 1 149 | ||||||
| FAGRON | 100.30 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.50 | +0.50% | 55 186 | 551 | 100.50 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 125.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 153.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 182.55 | +0.52% | 1 578 591 | 8 637 | 183.40 | +0.77% | 58 667 | 320 | ||||||
| ŠMERAL BRNO | 245.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 270.00 | +0.56% | 12 041 873 | 44 810 | 269.40 | -0.22% | 56 472 | 210 | ||||||
| KOFOLA CS | 390.00 | -3.70% | 3 929 826 | 9 832 | 390.00 | -3.20% | 71 182 | 180 | ||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 421.70 | -1.28% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 426.30 | -0.49% | 123 720 192 | 288 875 | 428.50 | +0.16% | 1 863 365 | 4 361 | ||||||
| DEUTSCHE TELEKOM | 437.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 451.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
