Lo price, RM System dne 20.4.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.4.1998 23.4.1998 22.4.1998 21.4.1998 20.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAS ZLIČÍN | 2.00 | -33.33% | 66 | 33 | ||||||||||
C.A.S. 2 HOLDING | 2.90 | -1.66% | 3 943 | 1 334 | ||||||||||
CUKROVAR HODONÍN | 3.70 | +1.36% | 89 | 24 | ||||||||||
COOP 94 PFU | 3.59 | +4.97% | 0 | 0 | 3.70 | +8.49% | 309 409 | 80 712 | ||||||
UNIRELEX | 4.10 | -8.88% | 1 640 | 400 | ||||||||||
ELITEX Č.KOSTELEC | 5.00 | +25.00% | 630 | 126 | ||||||||||
LUKRATIV | 5.30 | +1.33% | 742 | 140 | ||||||||||
TUZEX PRAHA | 6.00 | 0.00% | 120 | 20 | ||||||||||
PRAŽSKÝ STAVEB.P. | 6.50 | +8.33% | 91 | 14 | ||||||||||
PRŮMYSL KAMENE | 7.00 | 0.00% | 14 | 2 | ||||||||||
AGROBANKA PRAHA | 7.25 | +4.92% | 781 673 | 107 817 | 7.90 | +0.37% | 122 028 | 15 329 | ||||||
VELAMOS SOBOTÍN | 8.00 | -11.11% | 16 | 2 | ||||||||||
LADA | 8.10 | -10.00% | 154 | 19 | ||||||||||
VODOH.OPR.A STROJ. | 8.40 | +1.20% | 479 | 57 | ||||||||||
PRAGA HOSTIVAŘ | 10.00 | +2.04% | 400 | 40 | ||||||||||
IMPS | 10.00 | 0.00% | 150 | 15 | ||||||||||
LINETA | 11.00 | 0.00% | 44 | 4 | ||||||||||
LESOSTAVBY ŠUMPERK | 11.00 | -8.33% | 1 650 | 150 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 11.00 | -5.98% | 198 | 18 | ||||||||||
VÝCHODOČESKÁ CUKER | 11.10 | 0.00% | 244 | 22 | ||||||||||
|