Lo price, RM System dne 20.8.2009
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
26.8.2009 25.8.2009 24.8.2009 21.8.2009 20.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 13.07 | 0.00% | 0 | 0 | 12.40 | +0.81% | 9 026 | 712 | ||||||
AAA AUTO | 13.72 | +2.39% | 1 129 086 | 83 025 | 13.70 | +2.23% | 499 459 | 36 678 | ||||||
BOHEMIA CRYS.GROUP | 67.70 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 113.45 | +1.16% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
TATRA | 125.80 | +4.83% | 125 675 | 1 000 | ||||||||||
UNIPETROL | 129.40 | +2.70% | 28 828 389 | 224 418 | 129.10 | +1.81% | 2 154 631 | 16 723 | ||||||
NWN | 146.00 | +6.75% | 204 349 719 | 1 429 176 | 146.10 | +5.56% | 21 096 368 | 146 982 | ||||||
NWR | 146.00 | +6.75% | 204 349 719 | 1 429 176 | 146.10 | +5.56% | 21 096 368 | 146 982 | ||||||
VOD.A KAN.TRUTNOV | 192.50 | 0.00% | 2 503 | 13 | ||||||||||
NOKIA CORP. | 226.70 | -2.53% | 1 668 276 | 7 332 | ||||||||||
DEUTSCHE TELEKOM | 227.00 | +0.44% | 95 019 | 419 | ||||||||||
TESLA KARLÍN | 239.90 | 0.00% | 3 599 | 15 | ||||||||||
AKRO OPF GLOBAL. | 255.60 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 265.60 | +1.76% | 13 861 086 | 50 533 | 275.90 | +3.33% | 1 347 370 | 4 908 | ||||||
ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 306.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 338.50 | +0.83% | 4 062 | 12 | ||||||||||
SETUZA | 355.00 | 0.00% | 0 | 0 | ||||||||||
|