Lo price, RM System dne 25.7.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
31.7.2017 28.7.2017 27.7.2017 26.7.2017 25.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 48.40 | -0.21% | 729 732 | 15 036 | 48.90 | -0.60% | 95 098 | 1 940 | ||||||
MONETA MONEY BANK | 79.75 | 0.00% | 52 840 746 | 663 001 | 79.80 | +0.12% | 566 321 | 7 105 | ||||||
FAGRON | 85.10 | 0.00% | 0 | 0 | ||||||||||
CETV | 97.00 | +2.16% | 19 441 541 | 200 508 | 96.90 | +0.62% | 797 484 | 8 140 | ||||||
E4U | 110.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 138.50 | -0.71% | 0 | 0 | ||||||||||
FORTUNA | 141.00 | +0.71% | 1 125 755 | 8 109 | 139.80 | 0.00% | 39 054 | 281 | ||||||
VÍTKOVICE | 140.00 | +2.48% | 60 753 | 439 | ||||||||||
ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 282.30 | -0.53% | 20 972 479 | 74 338 | 282.60 | -0.11% | 84 810 | 300 | ||||||
UNIPETROL | 299.40 | -0.83% | 7 759 960 | 26 007 | 300.40 | -0.56% | 187 226 | 625 | ||||||
ČEZ | 399.00 | +0.10% | 119 421 991 | 299 683 | 399.50 | +0.13% | 1 730 779 | 4 340 | ||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 415.40 | +2.51% | 62 865 | 151 | ||||||||||
DEUTSCHE TELEKOM | 416.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 426.00 | 0.00% | 65 179 | 153 | 427.00 | -1.01% | 0 | 0 | ||||||
TWITTER, INC | 449.50 | -1.18% | 0 | 0 | ||||||||||
|